Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 18:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 15:39:25657 901,00637 902,00618 050,00568 100,00508 281,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:39:24217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:38:41657 901,00637 902,00618 050,00568 100,00508 265,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:38:40217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:37:53657 901,00637 902,00618 050,00568 100,00508 251,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:37:53657 901,00637 902,00618 050,00568 100,00508 251,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:37:53217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:37:10657 901,00637 902,00618 050,00568 100,00508 250,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:37:09217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:37:09217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:36:25657 901,00637 902,00618 050,00568 100,00508 233,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:36:24217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:36:24217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:35:39657 901,00637 902,00618 050,00568 100,00508 246,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:35:39217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:35:38217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:34:54657 901,00637 902,00618 050,00568 100,00508 247,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:34:53217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:34:09657 901,00637 902,00618 050,00568 100,00508 255,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:34:08217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:33:25657 901,00637 902,00618 050,00568 100,00508 206,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:33:25657 901,00637 902,00618 050,00568 100,00508 206,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:33:24217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:32:56657 901,00637 902,00618 050,00568 100,00508 228,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:32:39647 902,00628 050,00578 100,00518 228,0018 229,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:32:39647 902,00628 050,00578 100,00518 101,00508 228,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:32:39647 902,00628 050,00578 100,00518 101,00508 228,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:32:39167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:32:38167 901,00147 902,00128 050,0078 100,0018 226,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:31:53647 902,00628 050,00578 100,00518 225,0018 226,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:31:53647 902,00628 050,00578 100,00518 101,00508 225,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:31:53167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:31:52167 901,00147 902,00128 050,0078 100,0018 209,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:31:10647 902,00628 050,00578 100,00518 208,0018 209,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:31:10647 902,00628 050,00578 100,00518 101,00508 208,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:31:10647 902,00628 050,00578 100,00518 101,00508 208,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:31:09167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:31:09167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:31:09167 901,00147 902,00128 050,0078 100,0018 234,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:30:25647 902,00628 050,00578 100,00518 233,0018 234,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:30:25647 902,00628 050,00578 100,00518 101,00508 233,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:30:25167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:30:24167 901,00147 902,00128 050,0078 100,0018 203,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:28:54647 902,00628 050,00578 100,00518 202,0018 203,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:28:54647 902,00628 050,00578 100,00518 101,00508 202,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:28:54167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:28:54167 901,00147 902,00128 050,0078 100,0018 215,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:28:09647 902,00628 050,00578 100,00518 214,0018 215,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:28:09647 902,00628 050,00578 100,00518 101,00508 214,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 15:28:08167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029